Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.08% |
Sep. 29, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.00% |
Sep. 28, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.00% |
Sep. 27, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.14% |
Sep. 26, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.60% |
Sep. 25, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.00% |
Sep. 24, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.06% |
Sep. 23, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.19% |
Sep. 22, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Sep. 21, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Sep. 20, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.17% |
Sep. 19, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.61% |
Sep. 18, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.33% |
Sep. 17, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.06% |
Sep. 16, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.06% |
Sep. 15, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.00% |
Sep. 14, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.00% |
Sep. 13, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.30% |
Sep. 12, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.52% |
Sep. 11, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.50% |
Sep. 10, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.19% |
Sep. 09, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.47% |
Sep. 08, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
Sep. 07, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
Sep. 06, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.49% |
Sep. 05, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.14% |
Sep. 04, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.23% |
Sep. 03, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.47% |
Sep. 02, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.12% |
Sep. 01, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -1.16% |
Tertinggi: 2.332 | Terendah: 2.279 | Perbezaan: 0.053 | Purata: 2.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan