![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.06% |
Jun. 26, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.17% |
Jun. 25, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.06% |
Jun. 24, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.14% |
Jun. 23, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.00% |
Jun. 22, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.00% |
Jun. 21, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.10% |
Jun. 20, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.05% |
Jun. 19, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.03% |
Jun. 18, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.32% |
Jun. 17, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.03% |
Jun. 16, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.00% |
Jun. 15, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.00% |
Jun. 14, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | -0.02% |
Jun. 13, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.12% |
Jun. 12, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.66% |
Jun. 11, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | -0.03% |
Jun. 10, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | -0.27% |
Jun. 09, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.00% |
Jun. 08, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.00% |
Jun. 07, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.27% |
Jun. 06, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -0.01% |
Jun. 05, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.39% |
Jun. 04, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.02% |
Jun. 03, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.47% |
Jun. 02, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Jun. 01, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.00% |
Mei 31, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -0.17% |
Mei 30, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.13% |
Mei 29, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | -0.49% |
Tertinggi: 11.241 | Terendah: 11.116 | Perbezaan: 0.124 | Purata: 11.190 | Prbhn. %: 0.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan