Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.56% |
Jan. 21, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.32% |
Jan. 20, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | 1.04% |
Jan. 17, 2025 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -0.31% |
Jan. 16, 2025 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | -0.03% |
Jan. 15, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | -0.09% |
Jan. 14, 2025 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -0.97% |
Jan. 10, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | -0.47% |
Jan. 09, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.93% |
Jan. 08, 2025 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | -0.83% |
Jan. 07, 2025 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.12% |
Jan. 06, 2025 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | 1.63% |
Jan. 22, 2025 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.56% |
Jan. 21, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.32% |
Jan. 20, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | 1.04% |
Jan. 17, 2025 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -0.31% |
Jan. 16, 2025 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | -0.03% |
Jan. 15, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | -0.09% |
Jan. 14, 2025 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -0.97% |
Jan. 10, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | -0.47% |
Jan. 09, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.93% |
Jan. 08, 2025 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | -0.83% |
Jan. 07, 2025 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.12% |
Jan. 06, 2025 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | -1.33% |
Dis. 30, 2024 | 10,540.000 | 10,540.000 | 10,540.000 | 10,540.000 | -0.32% |
Dis. 27, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 1.19% |
Dis. 26, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | 1.22% |
Dis. 25, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.16% |
Dis. 24, 2024 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | -0.38% |
Dis. 23, 2024 | 10,346.000 | 10,346.000 | 10,346.000 | 10,346.000 | 0.82% |
Tertinggi: 10,574.000 | Terendah: 10,040.000 | Perbezaan: 534.000 | Purata: 10,242.767 | Prbhn. %: -0.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan