![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.04% |
Jan. 04, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | -0.01% |
Jan. 03, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -1.49% |
Jan. 02, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | -0.28% |
Dis. 28, 2023 | 138.880 | 138.880 | 138.880 | 138.880 | 0.09% |
Dis. 27, 2023 | 138.750 | 138.750 | 138.750 | 138.750 | 0.12% |
Dis. 26, 2023 | 138.580 | 138.580 | 138.580 | 138.580 | 1.04% |
Dis. 21, 2023 | 137.160 | 137.160 | 137.160 | 137.160 | 1.24% |
Dis. 20, 2023 | 135.480 | 135.480 | 135.480 | 135.480 | -1.42% |
Dis. 19, 2023 | 137.430 | 137.430 | 137.430 | 137.430 | 1.01% |
Dis. 18, 2023 | 136.050 | 136.050 | 136.050 | 136.050 | -0.62% |
Dis. 14, 2023 | 136.900 | 136.900 | 136.900 | 136.900 | 1.18% |
Dis. 13, 2023 | 135.310 | 135.310 | 135.310 | 135.310 | 2.80% |
Dis. 12, 2023 | 131.620 | 131.620 | 131.620 | 131.620 | 0.06% |
Dis. 11, 2023 | 131.540 | 131.540 | 131.540 | 131.540 | 0.33% |
Dis. 07, 2023 | 131.110 | 131.110 | 131.110 | 131.110 | 0.23% |
Dis. 06, 2023 | 130.810 | 130.810 | 130.810 | 130.810 | 0.14% |
Dis. 05, 2023 | 130.630 | 130.630 | 130.630 | 130.630 | -1.18% |
Dis. 04, 2023 | 132.190 | 132.190 | 132.190 | 132.190 | 1.68% |
Nov. 30, 2023 | 130.010 | 130.010 | 130.010 | 130.010 | 0.70% |
Nov. 29, 2023 | 129.100 | 129.100 | 129.100 | 129.100 | 0.02% |
Nov. 28, 2023 | 129.070 | 129.070 | 129.070 | 129.070 | 0.40% |
Nov. 27, 2023 | 128.550 | 128.550 | 128.550 | 128.550 | -0.12% |
Nov. 22, 2023 | 128.700 | 128.700 | 128.700 | 128.700 | 0.65% |
Nov. 21, 2023 | 127.870 | 127.870 | 127.870 | 127.870 | -0.32% |
Nov. 20, 2023 | 128.280 | 128.280 | 128.280 | 128.280 | 0.38% |
Nov. 16, 2023 | 127.790 | 127.790 | 127.790 | 127.790 | -0.25% |
Nov. 15, 2023 | 128.110 | 128.110 | 128.110 | 128.110 | 0.57% |
Nov. 14, 2023 | 127.390 | 127.390 | 127.390 | 127.390 | 3.04% |
Nov. 13, 2023 | 123.630 | 123.630 | 123.630 | 123.630 | -9.42% |
Tertinggi: 138.880 | Terendah: 123.630 | Perbezaan: 15.250 | Purata: 132.625 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan