Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.62% |
Mei 02, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.14% |
Mei 01, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.96% |
Apr. 30, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.86% |
Apr. 25, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -0.73% |
Apr. 24, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.07% |
Apr. 21, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.83% |
Apr. 18, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 1.37% |
Apr. 17, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -1.08% |
Apr. 16, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.21% |
Apr. 15, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.67% |
Apr. 14, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.57% |
Apr. 11, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.36% |
Mei 05, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.62% |
Mei 02, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.14% |
Mei 01, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.96% |
Apr. 30, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.86% |
Apr. 25, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -0.73% |
Apr. 24, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.07% |
Apr. 21, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.83% |
Apr. 18, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 1.37% |
Apr. 17, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -1.08% |
Apr. 16, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.21% |
Apr. 15, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.67% |
Apr. 14, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.57% |
Apr. 11, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -1.50% |
Apr. 10, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | -1.22% |
Apr. 09, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | -0.98% |
Apr. 08, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 1.85% |
Apr. 07, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | 0.99% |
Tertinggi: 203.260 | Terendah: 193.100 | Perbezaan: 10.160 | Purata: 196.612 | Prbhn. %: -0.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan