Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.08% |
Mei 01, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.12% |
Apr. 30, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.10% |
Apr. 25, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.09% |
Apr. 24, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.09% |
Apr. 21, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.27% |
Apr. 18, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.25% |
Apr. 17, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.16% |
Apr. 16, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.04% |
Apr. 15, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.13% |
Apr. 14, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.04% |
Apr. 11, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.31% |
Apr. 10, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.20% |
Apr. 09, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.21% |
Mei 02, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.08% |
Mei 01, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.12% |
Apr. 30, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.10% |
Apr. 25, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.09% |
Apr. 24, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.09% |
Apr. 21, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.27% |
Apr. 18, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.25% |
Apr. 17, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.16% |
Apr. 16, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.04% |
Apr. 15, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.13% |
Apr. 14, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.04% |
Apr. 11, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.31% |
Apr. 10, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.20% |
Apr. 09, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.11% |
Apr. 08, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.33% |
Apr. 07, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.11% |
Tertinggi: 112.440 | Terendah: 111.430 | Perbezaan: 1.010 | Purata: 111.918 | Prbhn. %: 0.116 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan