![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 81.808 | 81.808 | 81.808 | 81.808 | 0.13% |
Sep. 04, 2024 | 81.705 | 81.705 | 81.705 | 81.705 | 2.14% |
Sep. 03, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | -0.02% |
Sep. 02, 2024 | 80.006 | 80.006 | 80.006 | 80.006 | -0.80% |
Ogos 30, 2024 | 80.653 | 80.653 | 80.653 | 80.653 | 0.09% |
Ogos 29, 2024 | 80.581 | 80.581 | 80.581 | 80.581 | -1.01% |
Ogos 28, 2024 | 81.402 | 81.402 | 81.402 | 81.402 | 0.40% |
Ogos 27, 2024 | 81.075 | 81.075 | 81.075 | 81.075 | 0.03% |
Ogos 26, 2024 | 81.048 | 81.048 | 81.048 | 81.048 | -0.02% |
Ogos 23, 2024 | 81.064 | 81.064 | 81.064 | 81.064 | 0.91% |
Ogos 22, 2024 | 80.336 | 80.336 | 80.336 | 80.336 | -1.56% |
Ogos 21, 2024 | 81.612 | 81.612 | 81.612 | 81.612 | 0.32% |
Ogos 20, 2024 | 81.355 | 81.355 | 81.355 | 81.355 | 0.20% |
Ogos 19, 2024 | 81.196 | 81.196 | 81.196 | 81.196 | 2.16% |
Ogos 16, 2024 | 79.482 | 79.482 | 79.482 | 79.482 | -0.51% |
Ogos 15, 2024 | 79.886 | 79.886 | 79.886 | 79.886 | 0.50% |
Ogos 14, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | 1.03% |
Ogos 13, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 1.32% |
Ogos 12, 2024 | 77.655 | 77.655 | 77.655 | 77.655 | -0.12% |
Ogos 09, 2024 | 77.746 | 77.746 | 77.746 | 77.746 | 1.92% |
Ogos 08, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 1.35% |
Ogos 07, 2024 | 75.263 | 75.263 | 75.263 | 75.263 | 0.87% |
Tertinggi: 81.808 | Terendah: 75.263 | Perbezaan: 6.545 | Purata: 79.923 | Prbhn. %: 9.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan