![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 1.26% |
Feb. 12, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 0.39% |
Feb. 11, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.51% |
Feb. 10, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.09% |
Feb. 07, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.36% |
Feb. 06, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.51% |
Feb. 05, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 0.36% |
Feb. 04, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -0.45% |
Jan. 31, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -0.36% |
Jan. 30, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 1.09% |
Jan. 29, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.00% |
Jan. 28, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -2.81% |
Feb. 13, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 1.26% |
Feb. 12, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 0.39% |
Feb. 11, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.51% |
Feb. 10, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.09% |
Feb. 07, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.36% |
Feb. 06, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.51% |
Feb. 05, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 0.36% |
Feb. 04, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -0.45% |
Jan. 31, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -0.36% |
Jan. 30, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 1.09% |
Jan. 29, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.00% |
Jan. 28, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.06% |
Jan. 27, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | 0.61% |
Jan. 24, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 0.49% |
Jan. 23, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.49% |
Jan. 22, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.06% |
Jan. 21, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 1.76% |
Jan. 17, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 0.63% |
Tertinggi: 33.860 | Terendah: 31.830 | Perbezaan: 2.030 | Purata: 33.067 | Prbhn. %: 7.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan