![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.03% |
Feb. 12, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | -0.03% |
Feb. 11, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.26% |
Feb. 10, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.73% |
Feb. 07, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -1.07% |
Feb. 06, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.00% |
Feb. 05, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.61% |
Feb. 04, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.17% |
Jan. 31, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.00% |
Jan. 30, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 1.14% |
Jan. 29, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -0.18% |
Jan. 28, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | -0.78% |
Feb. 13, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.03% |
Feb. 12, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | -0.03% |
Feb. 11, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.26% |
Feb. 10, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.73% |
Feb. 07, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -1.07% |
Feb. 06, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.00% |
Feb. 05, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.61% |
Feb. 04, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.17% |
Jan. 31, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.00% |
Jan. 30, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 1.14% |
Jan. 29, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -0.18% |
Jan. 28, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.97% |
Jan. 27, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -2.95% |
Jan. 24, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.06% |
Jan. 23, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.34% |
Jan. 22, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 1.40% |
Jan. 21, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 2.05% |
Jan. 17, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.39% |
Tertinggi: 34.950 | Terendah: 33.640 | Perbezaan: 1.310 | Purata: 34.493 | Prbhn. %: 3.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan