Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 218.350 | 218.350 | 218.350 | 218.350 | 1.35% |
Sep. 18, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | -0.02% |
Sep. 17, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 0.38% |
Sep. 16, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | 0.60% |
Sep. 13, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 1.64% |
Sep. 12, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 1.03% |
Sep. 11, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | -0.28% |
Sep. 10, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | 0.03% |
Sep. 09, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.08% |
Sep. 06, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | -1.08% |
Sep. 05, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | -0.68% |
Sep. 04, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.19% |
Sep. 03, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | -1.74% |
Ogos 30, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.68% |
Ogos 29, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | 0.27% |
Ogos 28, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | -0.27% |
Ogos 27, 2024 | 214.630 | 214.630 | 214.630 | 214.630 | -0.07% |
Ogos 26, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | 0.07% |
Ogos 23, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | 1.92% |
Ogos 22, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | -0.44% |
Tertinggi: 218.350 | Terendah: 207.820 | Perbezaan: 10.530 | Purata: 212.700 | Prbhn. %: 3.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan