Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.17% |
Mei 21, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -0.01% |
Mei 14, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | 0.37% |
Mei 07, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.75% |
Apr. 30, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | -0.04% |
Apr. 23, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.35% |
Apr. 16, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -0.39% |
Apr. 09, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | -0.12% |
Apr. 02, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.04% |
Mac 26, 2024 | 193.010 | 193.010 | 193.010 | 193.010 | 0.21% |
Mac 19, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.27% |
Mac 12, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | 0.53% |
Mac 05, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.64% |
Feb. 20, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.37% |
Feb. 13, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.05% |
Feb. 06, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.27% |
Jan. 30, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 1.36% |
Jan. 23, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | 0.13% |
Jan. 16, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | 0.05% |
Jan. 02, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.25% |
Dis. 29, 2023 | 186.170 | 186.170 | 186.170 | 186.170 | 0.10% |
Dis. 27, 2023 | 185.980 | 185.980 | 185.980 | 185.980 | 0.11% |
Dis. 19, 2023 | 185.770 | 185.770 | 185.770 | 185.770 | 1.34% |
Dis. 12, 2023 | 183.310 | 183.310 | 183.310 | 183.310 | 0.44% |
Dis. 05, 2023 | 182.500 | 182.500 | 182.500 | 182.500 | 0.69% |
Nov. 28, 2023 | 181.250 | 181.250 | 181.250 | 181.250 | -6.82% |
Mei 28, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.17% |
Mei 21, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -0.01% |
Mei 14, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | 0.37% |
Mei 07, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.75% |
Tertinggi: 194.860 | Terendah: 181.250 | Perbezaan: 13.610 | Purata: 190.274 | Prbhn. %: 0.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan