![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.61% |
Jun. 26, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.37% |
Jun. 25, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.43% |
Jun. 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.20% |
Jun. 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.12% |
Jun. 20, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.28% |
Jun. 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
Jun. 18, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.51% |
Jun. 17, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.12% |
Jun. 14, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -1.04% |
Jun. 13, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.14% |
Jun. 12, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.31% |
Jun. 11, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.31% |
Jun. 10, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
Jun. 07, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.44% |
Jun. 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
Jun. 05, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.03% |
Jun. 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.84% |
Jun. 03, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.99% |
Mei 31, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
Mei 30, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
Mei 29, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -1.36% |
Mei 28, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
Tertinggi: 23.98 | Terendah: 23.20 | Perbezaan: 0.78 | Purata: 23.65 | Prbhn. %: 0.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan