Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.18% |
Sep. 24, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -0.54% |
Sep. 23, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.74% |
Sep. 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% |
Sep. 21, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00% |
Sep. 20, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.41% |
Sep. 19, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.03% |
Sep. 18, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.39% |
Sep. 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05% |
Sep. 16, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.30% |
Sep. 15, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Sep. 14, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00% |
Sep. 13, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.34% |
Sep. 12, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.50% |
Sep. 11, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.74% |
Sep. 10, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Sep. 09, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.38% |
Sep. 08, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Sep. 07, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Sep. 06, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.44% |
Sep. 05, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -1.09% |
Sep. 04, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.58% |
Sep. 03, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -1.20% |
Sep. 02, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.11% |
Sep. 01, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Ogos 31, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Ogos 30, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.87% |
Ogos 29, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.48% |
Ogos 28, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.17% |
Tertinggi: 16.07 | Terendah: 15.37 | Perbezaan: 0.70 | Purata: 15.78 | Prbhn. %: 0.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan