Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% |
Dis. 21, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% |
Dis. 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
Dis. 19, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.51% |
Dis. 18, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
Dis. 17, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12% |
Dis. 16, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
Dis. 15, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
Dis. 14, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
Dis. 13, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.03% |
Dis. 12, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.11% |
Dis. 11, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.24% |
Dis. 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
Dis. 09, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
Dis. 08, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% |
Dis. 07, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% |
Dis. 06, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.22% |
Dis. 05, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.10% |
Dis. 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.18% |
Dis. 03, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.07% |
Dis. 02, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
Dis. 01, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% |
Nov. 30, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% |
Nov. 29, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.14% |
Nov. 28, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.15% |
Nov. 27, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
Nov. 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.11% |
Nov. 25, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% |
Tertinggi: 23.91 | Terendah: 23.61 | Perbezaan: 0.30 | Purata: 23.79 | Prbhn. %: 0.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan