![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.01% |
Jun. 18, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.23% |
Jun. 17, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.06% |
Jun. 16, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Jun. 15, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Jun. 14, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.06% |
Jun. 13, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.02% |
Jun. 12, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.16% |
Jun. 11, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -0.11% |
Jun. 10, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.21% |
Jun. 09, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.00% |
Jun. 08, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.00% |
Jun. 07, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.10% |
Jun. 06, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.24% |
Jun. 05, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.47% |
Jun. 04, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.17% |
Jun. 03, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.12% |
Jun. 02, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.00% |
Jun. 01, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.00% |
Mei 31, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.08% |
Mei 30, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | -0.20% |
Mei 29, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.38% |
Mei 28, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.12% |
Mei 27, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.09% |
Mei 26, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.00% |
Mei 25, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.00% |
Mei 24, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | -0.07% |
Tertinggi: 12.709 | Terendah: 12.546 | Perbezaan: 0.163 | Purata: 12.631 | Prbhn. %: 0.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan