Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.18% |
Nov. 11, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 0.83% |
Nov. 10, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.00% |
Nov. 09, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | -0.00% |
Nov. 08, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | 0.44% |
Nov. 07, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.42% |
Nov. 06, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 2.71% |
Nov. 05, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.63% |
Nov. 04, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | -0.32% |
Nov. 03, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.00% |
Nov. 02, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | -0.00% |
Nov. 01, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | 0.46% |
Okt. 31, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -2.09% |
Okt. 29, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 0.24% |
Okt. 28, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.10% |
Okt. 27, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | -0.00% |
Okt. 26, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.00% |
Okt. 25, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | 0.09% |
Okt. 24, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.24% |
Okt. 23, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | -0.49% |
Okt. 22, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | 0.00% |
Okt. 21, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.08% |
Okt. 20, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.00% |
Okt. 19, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.00% |
Okt. 18, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | 0.13% |
Okt. 17, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.59% |
Okt. 16, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | 0.03% |
Okt. 15, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.48% |
Okt. 14, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 0.76% |
Tertinggi: 17.652 | Terendah: 16.774 | Perbezaan: 0.878 | Purata: 17.161 | Prbhn. %: 3.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan