![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.02% |
Jun. 18, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.33% |
Jun. 17, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.18% |
Jun. 16, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | -0.01% |
Jun. 15, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.01% |
Jun. 14, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -0.10% |
Jun. 13, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.11% |
Jun. 12, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.24% |
Jun. 11, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | -0.21% |
Jun. 10, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 0.46% |
Jun. 09, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | -0.01% |
Jun. 08, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.01% |
Jun. 07, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | 0.25% |
Jun. 06, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.44% |
Jun. 05, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.86% |
Jun. 04, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | -0.34% |
Jun. 03, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 0.07% |
Jun. 02, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | -0.01% |
Jun. 01, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | -0.01% |
Mei 31, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.16% |
Mei 30, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -0.36% |
Mei 29, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -0.63% |
Mei 28, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.23% |
Mei 27, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.12% |
Mei 26, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.01% |
Mei 25, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.01% |
Mei 24, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.03% |
Mei 23, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | -0.22% |
Tertinggi: 15.936 | Terendah: 15.572 | Perbezaan: 0.364 | Purata: 15.771 | Prbhn. %: 0.823 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan