Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 10, 2026 | 28.956 | 28.956 | 28.956 | 28.956 | -0.12% |
| Ogos 09, 2026 | 28.992 | 28.992 | 28.992 | 28.990 | 0.00% |
| Ogos 08, 2026 | 28.991 | 28.991 | 28.991 | 28.991 | 0.00% |
| Ogos 07, 2026 | 28.990 | 28.990 | 28.990 | 28.990 | 0.10% |
| Ogos 06, 2026 | 28.961 | 28.961 | 28.961 | 28.961 | 0.01% |
| Ogos 05, 2026 | 28.959 | 28.959 | 28.959 | 28.959 | 0.03% |
| Ogos 04, 2026 | 28.950 | 28.950 | 28.950 | 28.950 | 0.34% |
| Ogos 03, 2026 | 28.852 | 28.852 | 28.852 | 28.752 | 0.34% |
| Ogos 02, 2026 | 28.754 | 28.754 | 28.754 | 28.754 | 0.00% |
| Ogos 01, 2026 | 28.753 | 28.753 | 28.753 | 28.753 | 0.00% |
| Jul. 31, 2026 | 28.752 | 28.752 | 28.752 | 28.752 | -0.20% |
| Jul. 30, 2026 | 28.810 | 28.810 | 28.810 | 28.810 | 0.10% |
| Jul. 29, 2026 | 28.781 | 28.781 | 28.781 | 28.781 | -0.40% |
| Jul. 28, 2026 | 28.895 | 28.895 | 28.895 | 28.836 | 0.21% |
| Jul. 27, 2026 | 28.836 | 28.836 | 28.836 | 28.836 | 0.26% |
| Jul. 26, 2026 | 28.761 | 28.761 | 28.761 | 28.674 | 0.00% |
| Jul. 25, 2026 | 28.760 | 28.760 | 28.760 | 28.760 | 0.00% |
| Jul. 24, 2026 | 28.759 | 28.759 | 28.759 | 28.759 | 0.30% |
| Jul. 23, 2026 | 28.674 | 28.674 | 28.674 | 28.674 | -0.52% |
| Jul. 22, 2026 | 28.824 | 28.824 | 28.824 | 28.824 | 0.10% |
| Jul. 21, 2026 | 28.795 | 28.795 | 28.795 | 28.795 | 0.02% |
| Jul. 20, 2026 | 28.790 | 28.790 | 28.790 | 28.790 | -0.03% |
| Jul. 19, 2026 | 28.800 | 28.800 | 28.800 | 28.798 | 0.00% |
| Jul. 18, 2026 | 28.799 | 28.799 | 28.799 | 28.799 | 0.00% |
| Jul. 17, 2026 | 28.798 | 28.798 | 28.798 | 28.798 | -0.14% |
| Jul. 16, 2026 | 28.837 | 28.837 | 28.837 | 28.837 | 0.08% |
| Jul. 15, 2026 | 28.813 | 28.813 | 28.813 | 28.813 | -0.07% |
| Jul. 14, 2026 | 28.832 | 28.832 | 28.942 | 28.832 | -0.38% |
| Jul. 13, 2026 | 28.942 | 28.942 | 28.942 | 28.942 | -0.07% |
| Tertinggi: 28.992 | Terendah: 28.674 | Perbezaan: 0.318 | Purata: 28.842 | Prbhn. %: -0.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan