![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 25.425 | 25.425 | 25.425 | 25.425 | -0.09% |
Jun. 26, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | -0.12% |
Jun. 25, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.02% |
Jun. 24, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.01% |
Jun. 23, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.00% |
Jun. 22, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | 0.00% |
Jun. 21, 2024 | 25.467 | 25.467 | 25.467 | 25.467 | -0.04% |
Jun. 20, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.11% |
Jun. 19, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | 0.02% |
Jun. 18, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | 0.23% |
Jun. 17, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.04% |
Jun. 16, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | 0.00% |
Jun. 15, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | 0.00% |
Jun. 14, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | -0.05% |
Jun. 13, 2024 | 25.411 | 25.411 | 25.411 | 25.411 | 0.21% |
Jun. 12, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | 0.31% |
Jun. 11, 2024 | 25.279 | 25.279 | 25.279 | 25.279 | 0.01% |
Jun. 10, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | -0.08% |
Jun. 09, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | 0.00% |
Jun. 08, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | 0.00% |
Jun. 07, 2024 | 25.296 | 25.296 | 25.296 | 25.296 | 0.01% |
Jun. 06, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.00% |
Jun. 05, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | 0.32% |
Jun. 04, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | 0.11% |
Jun. 03, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | 0.16% |
Jun. 02, 2024 | 25.144 | 25.144 | 25.144 | 25.144 | 0.00% |
Jun. 01, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | 0.00% |
Tertinggi: 25.478 | Terendah: 25.143 | Perbezaan: 0.335 | Purata: 25.358 | Prbhn. %: 1.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan