![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.06% |
Jul. 02, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.03% |
Jul. 01, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | -0.01% |
Jun. 30, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.00% |
Jun. 29, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.00% |
Jun. 28, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | -0.01% |
Jun. 27, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.02% |
Jun. 26, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.00% |
Jun. 25, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.03% |
Jun. 24, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.00% |
Jun. 23, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.00% |
Jun. 22, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.00% |
Jun. 21, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.05% |
Jun. 20, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.00% |
Jun. 19, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.00% |
Jun. 18, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.07% |
Jun. 17, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | -0.05% |
Jun. 16, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Jun. 15, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.00% |
Jun. 14, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.01% |
Jun. 13, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.06% |
Jun. 12, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.13% |
Jun. 11, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.03% |
Jun. 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.04% |
Jun. 09, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.00% |
Jun. 08, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.00% |
Jun. 07, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | -0.07% |
Jun. 06, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | -0.03% |
Jun. 05, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.03% |
Jun. 04, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.04% |
Tertinggi: 8.035 | Terendah: 8.000 | Perbezaan: 0.035 | Purata: 8.019 | Prbhn. %: 0.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan