Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.09% |
Dis. 09, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.04% |
Dis. 08, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.01% |
Dis. 07, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.00% |
Dis. 06, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.12% |
Dis. 05, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.08% |
Dis. 04, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.08% |
Dis. 03, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.02% |
Dis. 02, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.25% |
Dis. 01, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.01% |
Nov. 30, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.01% |
Nov. 29, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.05% |
Nov. 28, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | 0.08% |
Nov. 27, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.15% |
Nov. 26, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.07% |
Nov. 25, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.07% |
Nov. 24, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.01% |
Nov. 23, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.01% |
Nov. 22, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.27% |
Nov. 21, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.09% |
Nov. 20, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.11% |
Nov. 19, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.01% |
Nov. 18, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.13% |
Nov. 17, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.01% |
Nov. 16, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.01% |
Nov. 15, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | -0.03% |
Nov. 14, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.15% |
Nov. 13, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.08% |
Nov. 12, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.01% |
Tertinggi: 8.795 | Terendah: 8.700 | Perbezaan: 0.095 | Purata: 8.745 | Prbhn. %: 1.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan