![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 130.409 | 130.409 | 130.409 | 130.409 | 0.01% |
Jun. 26, 2024 | 130.394 | 130.394 | 130.394 | 130.394 | 0.02% |
Jun. 25, 2024 | 130.365 | 130.365 | 130.365 | 130.365 | 0.01% |
Jun. 24, 2024 | 130.357 | 130.357 | 130.357 | 130.357 | 0.00% |
Jun. 23, 2024 | 130.354 | 130.354 | 130.354 | 130.354 | 0.01% |
Jun. 22, 2024 | 130.347 | 130.347 | 130.347 | 130.347 | 0.01% |
Jun. 21, 2024 | 130.339 | 130.339 | 130.339 | 130.339 | 0.03% |
Jun. 20, 2024 | 130.305 | 130.305 | 130.305 | 130.305 | 0.02% |
Jun. 19, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | 0.00% |
Jun. 18, 2024 | 130.279 | 130.279 | 130.279 | 130.279 | 0.04% |
Jun. 17, 2024 | 130.221 | 130.221 | 130.221 | 130.221 | -0.02% |
Jun. 16, 2024 | 130.241 | 130.241 | 130.241 | 130.241 | 0.01% |
Jun. 15, 2024 | 130.234 | 130.234 | 130.234 | 130.234 | 0.01% |
Jun. 14, 2024 | 130.226 | 130.226 | 130.226 | 130.226 | -0.01% |
Jun. 13, 2024 | 130.245 | 130.245 | 130.245 | 130.245 | 0.02% |
Jun. 12, 2024 | 130.213 | 130.213 | 130.213 | 130.213 | 0.04% |
Jun. 11, 2024 | 130.159 | 130.159 | 130.159 | 130.159 | 0.01% |
Jun. 10, 2024 | 130.144 | 130.144 | 130.144 | 130.144 | 0.00% |
Jun. 09, 2024 | 130.141 | 130.141 | 130.141 | 130.141 | 0.01% |
Jun. 08, 2024 | 130.134 | 130.134 | 130.134 | 130.134 | 0.01% |
Jun. 07, 2024 | 130.127 | 130.127 | 130.127 | 130.127 | -0.01% |
Jun. 06, 2024 | 130.142 | 130.142 | 130.142 | 130.142 | 0.00% |
Jun. 05, 2024 | 130.142 | 130.142 | 130.142 | 130.142 | 0.01% |
Jun. 04, 2024 | 130.125 | 130.125 | 130.125 | 130.125 | 0.01% |
Jun. 03, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.04% |
Jun. 02, 2024 | 130.062 | 130.062 | 130.062 | 130.062 | 0.01% |
Jun. 01, 2024 | 130.055 | 130.055 | 130.055 | 130.055 | 0.01% |
Mei 31, 2024 | 130.047 | 130.047 | 130.047 | 130.047 | 0.05% |
Mei 30, 2024 | 129.984 | 129.984 | 129.984 | 129.984 | 0.03% |
Mei 29, 2024 | 129.944 | 129.944 | 129.944 | 129.944 | -0.04% |
Tertinggi: 130.409 | Terendah: 129.944 | Perbezaan: 0.465 | Purata: 130.204 | Prbhn. %: 0.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan