![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.00% |
Jun. 29, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.00% |
Jun. 28, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.35% |
Jun. 27, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.28% |
Jun. 26, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.05% |
Jun. 25, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.57% |
Jun. 24, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.18% |
Jun. 23, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.00% |
Jun. 22, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.00% |
Jun. 21, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.29% |
Jun. 20, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.55% |
Jun. 19, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.02% |
Jun. 18, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.38% |
Jun. 17, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.42% |
Jun. 16, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
Jun. 15, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
Jun. 14, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.06% |
Jun. 13, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.20% |
Jun. 12, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.38% |
Jun. 11, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.08% |
Jun. 10, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.33% |
Jun. 09, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.00% |
Jun. 08, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.00% |
Jun. 07, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.55% |
Jun. 06, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.03% |
Jun. 05, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 1.01% |
Jun. 04, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.26% |
Jun. 03, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.08% |
Jun. 02, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.00% |
Jun. 01, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.00% |
Tertinggi: 9.665 | Terendah: 9.254 | Perbezaan: 0.411 | Purata: 9.509 | Prbhn. %: 3.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan