![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 116.168 | 116.168 | 116.168 | 116.168 | 0.00% |
Jun. 29, 2024 | 116.165 | 116.165 | 116.165 | 116.165 | 0.00% |
Jun. 28, 2024 | 116.163 | 116.163 | 116.163 | 116.163 | -0.03% |
Jun. 27, 2024 | 116.192 | 116.192 | 116.192 | 116.192 | 0.04% |
Jun. 26, 2024 | 116.148 | 116.148 | 116.148 | 116.148 | -0.03% |
Jun. 25, 2024 | 116.184 | 116.184 | 116.184 | 116.184 | 0.02% |
Jun. 24, 2024 | 116.157 | 116.157 | 116.157 | 116.157 | -0.02% |
Jun. 23, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.00% |
Jun. 22, 2024 | 116.177 | 116.177 | 116.177 | 116.177 | 0.00% |
Jun. 21, 2024 | 116.175 | 116.175 | 116.175 | 116.175 | 0.12% |
Jun. 20, 2024 | 116.036 | 116.036 | 116.036 | 116.036 | -0.02% |
Jun. 19, 2024 | 116.062 | 116.062 | 116.062 | 116.062 | 0.00% |
Jun. 18, 2024 | 116.061 | 116.061 | 116.061 | 116.061 | 0.08% |
Jun. 17, 2024 | 115.968 | 115.968 | 115.968 | 115.968 | -0.15% |
Jun. 16, 2024 | 116.138 | 116.138 | 116.138 | 116.138 | 0.00% |
Jun. 15, 2024 | 116.135 | 116.135 | 116.135 | 116.135 | 0.00% |
Jun. 14, 2024 | 116.133 | 116.133 | 116.133 | 116.133 | 0.09% |
Jun. 13, 2024 | 116.027 | 116.027 | 116.027 | 116.027 | 0.17% |
Jun. 12, 2024 | 115.826 | 115.826 | 115.826 | 115.826 | 0.20% |
Jun. 11, 2024 | 115.589 | 115.589 | 115.589 | 115.589 | 0.12% |
Jun. 10, 2024 | 115.448 | 115.448 | 115.448 | 115.448 | -0.05% |
Jun. 09, 2024 | 115.501 | 115.501 | 115.501 | 115.501 | 0.00% |
Jun. 08, 2024 | 115.498 | 115.498 | 115.498 | 115.498 | 0.00% |
Jun. 07, 2024 | 115.496 | 115.496 | 115.496 | 115.496 | -0.15% |
Jun. 06, 2024 | 115.671 | 115.671 | 115.671 | 115.671 | -0.07% |
Jun. 05, 2024 | 115.748 | 115.748 | 115.748 | 115.748 | 0.02% |
Jun. 04, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.09% |
Jun. 03, 2024 | 115.621 | 115.621 | 115.621 | 115.621 | 0.17% |
Jun. 02, 2024 | 115.421 | 115.421 | 115.421 | 115.421 | 0.00% |
Jun. 01, 2024 | 115.418 | 115.418 | 115.418 | 115.418 | 0.00% |
Tertinggi: 116.192 | Terendah: 115.418 | Perbezaan: 0.774 | Purata: 115.908 | Prbhn. %: 0.652 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan