![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.00% |
Jun. 29, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.00% |
Jun. 28, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -0.64% |
Jun. 27, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 0.02% |
Jun. 26, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.30% |
Jun. 25, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 1.26% |
Jun. 24, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -1.35% |
Jun. 23, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.00% |
Jun. 22, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.00% |
Jun. 21, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.26% |
Jun. 20, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -0.17% |
Jun. 19, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.09% |
Jun. 18, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.61% |
Jun. 17, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.48% |
Jun. 16, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | 0.00% |
Jun. 15, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.00% |
Jun. 14, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.06% |
Jun. 13, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.04% |
Jun. 12, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 1.01% |
Jun. 11, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 0.25% |
Jun. 10, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.94% |
Jun. 09, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.00% |
Jun. 08, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.00% |
Jun. 07, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.36% |
Jun. 06, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.24% |
Jun. 05, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 2.34% |
Jun. 04, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.06% |
Jun. 03, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 0.02% |
Jun. 02, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.00% |
Tertinggi: 7.395 | Terendah: 6.972 | Perbezaan: 0.423 | Purata: 7.260 | Prbhn. %: 5.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan