![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 96.557 | 96.557 | 96.557 | 96.557 | 1.58% |
Jun. 21, 2024 | 95.059 | 95.059 | 95.059 | 95.059 | 0.00% |
Jun. 20, 2024 | 95.059 | 95.059 | 95.059 | 95.059 | 0.84% |
Jun. 19, 2024 | 94.272 | 94.272 | 94.272 | 94.272 | -2.05% |
Jun. 18, 2024 | 96.245 | 96.245 | 96.245 | 96.245 | -2.76% |
Jun. 17, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -1.35% |
Jun. 14, 2024 | 100.333 | 100.333 | 100.333 | 100.333 | -3.08% |
Jun. 13, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | 0.00% |
Jun. 12, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | -0.65% |
Jun. 11, 2024 | 104.201 | 104.201 | 104.201 | 104.201 | 0.00% |
Jun. 10, 2024 | 104.201 | 104.201 | 104.201 | 104.201 | 0.85% |
Jun. 07, 2024 | 103.326 | 103.326 | 103.326 | 103.326 | 0.00% |
Jun. 06, 2024 | 103.326 | 103.326 | 103.326 | 103.326 | -2.86% |
Jun. 05, 2024 | 106.365 | 106.365 | 106.365 | 106.365 | -0.96% |
Jun. 04, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jun. 03, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -1.20% |
Mei 31, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | 1.08% |
Mei 29, 2024 | 107.543 | 107.543 | 107.543 | 107.543 | 0.55% |
Mei 28, 2024 | 106.957 | 106.957 | 106.957 | 106.957 | -0.71% |
Mei 27, 2024 | 107.716 | 107.716 | 107.716 | 107.716 | -1.78% |
Tertinggi: 108.703 | Terendah: 94.272 | Perbezaan: 14.431 | Purata: 102.535 | Prbhn. %: -11.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan