![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 24.450 | 24.450 | 24.450 | 24.450 | -0.16% |
Dis. 20, 2023 | 24.490 | 24.490 | 24.490 | 24.490 | 0.12% |
Dis. 19, 2023 | 24.460 | 24.460 | 24.460 | 24.460 | 0.20% |
Dis. 18, 2023 | 24.410 | 24.410 | 24.410 | 24.410 | -0.20% |
Dis. 15, 2023 | 24.460 | 24.460 | 24.460 | 24.460 | 0.37% |
Dis. 14, 2023 | 24.370 | 24.370 | 24.370 | 24.370 | 0.70% |
Dis. 13, 2023 | 24.200 | 24.200 | 24.200 | 24.200 | 0.08% |
Dis. 12, 2023 | 24.180 | 24.180 | 24.180 | 24.180 | 0.33% |
Dis. 11, 2023 | 24.100 | 24.100 | 24.100 | 24.100 | -0.08% |
Dis. 08, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | -0.08% |
Dis. 07, 2023 | 24.140 | 24.140 | 24.140 | 24.140 | 0.08% |
Dis. 06, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | 0.29% |
Dis. 05, 2023 | 24.050 | 24.050 | 24.050 | 24.050 | 0.38% |
Dis. 04, 2023 | 23.960 | 23.960 | 23.960 | 23.960 | 0.08% |
Dis. 01, 2023 | 23.940 | 23.940 | 23.940 | 23.940 | 0.34% |
Nov. 30, 2023 | 23.860 | 23.860 | 23.860 | 23.860 | -0.08% |
Nov. 29, 2023 | 23.880 | 23.880 | 23.880 | 23.880 | 0.42% |
Nov. 28, 2023 | 23.780 | 23.780 | 23.780 | 23.780 | 0.30% |
Nov. 27, 2023 | 23.710 | 23.710 | 23.710 | 23.710 | 0.13% |
Nov. 24, 2023 | 23.680 | 23.680 | 23.680 | 23.680 | -0.04% |
Nov. 23, 2023 | 23.690 | 23.690 | 23.690 | 23.690 | -0.21% |
Nov. 22, 2023 | 23.740 | 23.740 | 23.740 | 23.740 | -0.08% |
Nov. 21, 2023 | 23.760 | 23.760 | 23.760 | 23.760 | 0.17% |
Nov. 20, 2023 | 23.720 | 23.720 | 23.720 | 23.720 | -0.04% |
Nov. 17, 2023 | 23.730 | 23.730 | 23.730 | 23.730 | 0.04% |
Nov. 16, 2023 | 23.720 | 23.720 | 23.720 | 23.720 | 0.47% |
Nov. 15, 2023 | 23.610 | 23.610 | 23.610 | 23.610 | 0.00% |
Nov. 14, 2023 | 23.610 | 23.610 | 23.610 | 23.610 | 0.51% |
Nov. 13, 2023 | 23.490 | 23.490 | 23.490 | 23.490 | -0.25% |
Nov. 10, 2023 | 23.550 | 23.550 | 23.550 | 23.550 | -3.68% |
Tertinggi: 24.490 | Terendah: 23.490 | Perbezaan: 1.000 | Purata: 23.966 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan