Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2022 | 55.890 | 55.890 | 55.890 | 55.890 | -0.04% |
Mac 09, 2022 | 55.910 | 55.910 | 55.910 | 55.910 | -0.07% |
Mac 08, 2022 | 55.950 | 55.950 | 55.950 | 55.950 | -0.76% |
Mac 07, 2022 | 56.380 | 56.380 | 56.380 | 56.380 | 1.75% |
Mac 04, 2022 | 55.410 | 55.410 | 55.410 | 55.410 | -0.29% |
Mac 03, 2022 | 55.570 | 55.570 | 55.570 | 55.570 | -0.39% |
Mac 02, 2022 | 55.790 | 55.790 | 55.790 | 55.790 | 1.62% |
Mac 01, 2022 | 54.900 | 54.900 | 54.900 | 54.900 | 0.00% |
Feb. 28, 2022 | 54.900 | 54.900 | 54.900 | 54.900 | 0.42% |
Feb. 25, 2022 | 54.670 | 54.670 | 54.670 | 54.670 | 2.36% |
Feb. 24, 2022 | 53.410 | 53.410 | 53.410 | 53.410 | 0.28% |
Feb. 23, 2022 | 53.260 | 53.260 | 53.260 | 53.260 | -0.69% |
Feb. 22, 2022 | 53.630 | 53.630 | 53.630 | 53.630 | 0.30% |
Feb. 21, 2022 | 53.470 | 53.470 | 53.470 | 53.470 | -0.65% |
Feb. 18, 2022 | 53.820 | 53.820 | 53.820 | 53.820 | -0.39% |
Feb. 17, 2022 | 54.030 | 54.030 | 54.030 | 54.030 | -0.06% |
Feb. 16, 2022 | 54.060 | 54.060 | 54.060 | 54.060 | -0.52% |
Feb. 15, 2022 | 54.340 | 54.340 | 54.340 | 54.340 | -0.09% |
Feb. 14, 2022 | 54.390 | 54.390 | 54.390 | 54.390 | 0.04% |
Feb. 11, 2022 | 54.370 | 54.370 | 54.370 | 54.370 | -0.15% |
Feb. 10, 2022 | 54.450 | 54.450 | 54.450 | 54.450 | -0.86% |
Feb. 09, 2022 | 54.920 | 54.920 | 54.920 | 54.920 | 0.77% |
Feb. 08, 2022 | 54.500 | 54.500 | 54.500 | 54.500 | -0.16% |
Feb. 07, 2022 | 54.590 | 54.590 | 54.590 | 54.590 | 0.50% |
Feb. 04, 2022 | 54.320 | 54.320 | 54.320 | 54.320 | -0.86% |
Feb. 03, 2022 | 54.790 | 54.790 | 54.790 | 54.790 | -1.08% |
Feb. 02, 2022 | 55.390 | 55.390 | 55.390 | 55.390 | -0.14% |
Feb. 01, 2022 | 55.470 | 55.470 | 55.470 | 55.470 | 0.11% |
Jan. 31, 2022 | 55.410 | 55.410 | 55.410 | 55.410 | 1.78% |
Jan. 28, 2022 | 54.440 | 54.440 | 54.440 | 54.440 | -2.59% |
Tertinggi: 56.380 | Terendah: 53.260 | Perbezaan: 3.120 | Purata: 54.748 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan