Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2022 | 28.770 | 28.770 | 28.770 | 28.770 | 0.03% |
Dis. 27, 2022 | 28.760 | 28.760 | 28.760 | 28.760 | -0.48% |
Dis. 23, 2022 | 28.900 | 28.900 | 28.900 | 28.900 | -0.07% |
Dis. 22, 2022 | 28.920 | 28.920 | 28.920 | 28.920 | -0.75% |
Dis. 21, 2022 | 29.140 | 29.140 | 29.140 | 29.140 | 0.90% |
Dis. 20, 2022 | 28.880 | 28.880 | 28.880 | 28.880 | 0.24% |
Dis. 19, 2022 | 28.810 | 28.810 | 28.810 | 28.810 | -0.38% |
Dis. 16, 2022 | 28.920 | 28.920 | 28.920 | 28.920 | -0.69% |
Dis. 15, 2022 | 29.120 | 29.120 | 29.120 | 29.120 | -1.36% |
Dis. 14, 2022 | 29.520 | 29.520 | 29.520 | 29.520 | -0.03% |
Dis. 13, 2022 | 29.530 | 29.530 | 29.530 | 29.530 | 1.10% |
Dis. 12, 2022 | 29.210 | 29.210 | 29.210 | 29.210 | 0.62% |
Dis. 09, 2022 | 29.030 | 29.030 | 29.030 | 29.030 | -0.10% |
Dis. 08, 2022 | 29.060 | 29.060 | 29.060 | 29.060 | 0.03% |
Dis. 07, 2022 | 29.050 | 29.050 | 29.050 | 29.050 | 0.07% |
Dis. 06, 2022 | 29.030 | 29.030 | 29.030 | 29.030 | -0.62% |
Dis. 05, 2022 | 29.210 | 29.210 | 29.210 | 29.210 | -0.54% |
Dis. 02, 2022 | 29.370 | 29.370 | 29.370 | 29.370 | -0.54% |
Dis. 01, 2022 | 29.530 | 29.530 | 29.530 | 29.530 | 0.78% |
Nov. 30, 2022 | 29.300 | 29.300 | 29.300 | 29.300 | 1.00% |
Nov. 29, 2022 | 29.010 | 29.010 | 29.010 | 29.010 | 0.07% |
Nov. 28, 2022 | 28.990 | 28.990 | 28.990 | 28.990 | -0.72% |
Nov. 25, 2022 | 29.200 | 29.200 | 29.200 | 29.200 | -0.24% |
Nov. 24, 2022 | 29.270 | 29.270 | 29.270 | 29.270 | 0.79% |
Nov. 23, 2022 | 29.040 | 29.040 | 29.040 | 29.040 | 0.21% |
Nov. 22, 2022 | 28.980 | 28.980 | 28.980 | 28.980 | 1.22% |
Nov. 21, 2022 | 28.630 | 28.630 | 28.630 | 28.630 | -0.35% |
Nov. 18, 2022 | 28.730 | 28.730 | 28.730 | 28.730 | 0.21% |
Nov. 17, 2022 | 28.670 | 28.670 | 28.670 | 28.670 | -0.59% |
Nov. 16, 2022 | 28.840 | 28.840 | 28.840 | 28.840 | 0.24% |
Tertinggi: 29.530 | Terendah: 28.630 | Perbezaan: 0.900 | Purata: 29.047 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan