Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 45.310 | 45.310 | 45.310 | 45.310 | -0.29% |
Dis. 01, 2023 | 45.440 | 45.440 | 45.440 | 45.440 | 1.25% |
Nov. 30, 2023 | 44.880 | 44.880 | 44.880 | 44.880 | 0.00% |
Nov. 29, 2023 | 44.880 | 44.880 | 44.880 | 44.880 | 0.38% |
Nov. 28, 2023 | 44.710 | 44.710 | 44.710 | 44.710 | 0.63% |
Nov. 27, 2023 | 44.430 | 44.430 | 44.430 | 44.430 | -0.34% |
Nov. 24, 2023 | 44.580 | 44.580 | 44.580 | 44.580 | -0.29% |
Nov. 23, 2023 | 44.710 | 44.710 | 44.710 | 44.710 | 0.09% |
Nov. 22, 2023 | 44.670 | 44.670 | 44.670 | 44.670 | 0.68% |
Nov. 21, 2023 | 44.370 | 44.370 | 44.370 | 44.370 | -0.45% |
Nov. 20, 2023 | 44.570 | 44.570 | 44.570 | 44.570 | 0.93% |
Nov. 17, 2023 | 44.160 | 44.160 | 44.160 | 44.160 | 0.36% |
Nov. 16, 2023 | 44.000 | 44.000 | 44.000 | 44.000 | -0.20% |
Nov. 15, 2023 | 44.090 | 44.090 | 44.090 | 44.090 | 0.18% |
Nov. 14, 2023 | 44.010 | 44.010 | 44.010 | 44.010 | 2.35% |
Nov. 13, 2023 | 43.000 | 43.000 | 43.000 | 43.000 | -0.05% |
Nov. 10, 2023 | 43.020 | 43.020 | 43.020 | 43.020 | 0.77% |
Nov. 09, 2023 | 42.690 | 42.690 | 42.690 | 42.690 | 0.28% |
Nov. 08, 2023 | 42.570 | 42.570 | 42.570 | 42.570 | -0.05% |
Nov. 07, 2023 | 42.590 | 42.590 | 42.590 | 42.590 | 0.42% |
Nov. 06, 2023 | 42.410 | 42.410 | 42.410 | 42.410 | 0.31% |
Nov. 03, 2023 | 42.280 | 42.280 | 42.280 | 42.280 | 1.12% |
Nov. 02, 2023 | 41.810 | 41.810 | 41.810 | 41.810 | 1.93% |
Okt. 31, 2023 | 41.020 | 41.020 | 41.020 | 41.020 | 0.56% |
Okt. 30, 2023 | 40.790 | 40.790 | 40.790 | 40.790 | 0.92% |
Okt. 27, 2023 | 40.420 | 40.420 | 40.420 | 40.420 | 0.07% |
Okt. 26, 2023 | 40.390 | 40.390 | 40.390 | 40.390 | -0.62% |
Okt. 25, 2023 | 40.640 | 40.640 | 40.640 | 40.640 | -1.43% |
Okt. 24, 2023 | 41.230 | 41.230 | 41.230 | 41.230 | 1.03% |
Okt. 23, 2023 | 40.810 | 40.810 | 40.810 | 40.810 | -9.93% |
Tertinggi: 45.440 | Terendah: 40.390 | Perbezaan: 5.050 | Purata: 43.149 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan