Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 47.350 | 47.350 | 47.350 | 47.350 | 0.21% |
Dis. 20, 2023 | 47.250 | 47.250 | 47.250 | 47.250 | -0.32% |
Dis. 19, 2023 | 47.400 | 47.400 | 47.400 | 47.400 | 0.94% |
Dis. 18, 2023 | 46.960 | 46.960 | 46.960 | 46.960 | 0.58% |
Dis. 15, 2023 | 46.690 | 46.690 | 46.690 | 46.690 | 0.47% |
Dis. 14, 2023 | 46.470 | 46.470 | 46.470 | 46.470 | 0.63% |
Dis. 13, 2023 | 46.180 | 46.180 | 46.180 | 46.180 | 0.30% |
Dis. 12, 2023 | 46.040 | 46.040 | 46.040 | 46.040 | -0.69% |
Dis. 11, 2023 | 46.360 | 46.360 | 46.360 | 46.360 | 0.35% |
Dis. 08, 2023 | 46.200 | 46.200 | 46.200 | 46.200 | 0.76% |
Dis. 07, 2023 | 45.850 | 45.850 | 45.850 | 45.850 | -0.76% |
Dis. 06, 2023 | 46.200 | 46.200 | 46.200 | 46.200 | 0.52% |
Dis. 05, 2023 | 45.960 | 45.960 | 45.960 | 45.960 | 0.70% |
Dis. 04, 2023 | 45.640 | 45.640 | 45.640 | 45.640 | 0.02% |
Dis. 01, 2023 | 45.630 | 45.630 | 45.630 | 45.630 | 2.84% |
Nov. 30, 2023 | 44.370 | 44.370 | 44.370 | 44.370 | -0.34% |
Nov. 29, 2023 | 44.520 | 44.520 | 44.520 | 44.520 | -0.54% |
Nov. 28, 2023 | 44.760 | 44.760 | 44.760 | 44.760 | 1.34% |
Nov. 27, 2023 | 44.170 | 44.170 | 44.170 | 44.170 | -0.76% |
Nov. 24, 2023 | 44.510 | 44.510 | 44.510 | 44.510 | -0.02% |
Nov. 23, 2023 | 44.520 | 44.520 | 44.520 | 44.520 | -0.31% |
Nov. 22, 2023 | 44.660 | 44.660 | 44.660 | 44.660 | 0.11% |
Nov. 21, 2023 | 44.610 | 44.610 | 44.610 | 44.610 | -0.27% |
Nov. 20, 2023 | 44.730 | 44.730 | 44.730 | 44.730 | 0.99% |
Nov. 17, 2023 | 44.290 | 44.290 | 44.290 | 44.290 | 0.50% |
Nov. 16, 2023 | 44.070 | 44.070 | 44.070 | 44.070 | -0.09% |
Nov. 15, 2023 | 44.110 | 44.110 | 44.110 | 44.110 | -0.45% |
Nov. 14, 2023 | 44.310 | 44.310 | 44.310 | 44.310 | 4.06% |
Nov. 13, 2023 | 42.580 | 42.580 | 42.580 | 42.580 | -0.49% |
Nov. 10, 2023 | 42.790 | 42.790 | 42.790 | 42.790 | -9.63% |
Tertinggi: 47.400 | Terendah: 42.580 | Perbezaan: 4.820 | Purata: 45.306 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan