Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 21, 2021 | 48.780 | 48.780 | 48.780 | 48.780 | -0.02% |
Okt. 20, 2021 | 48.790 | 48.790 | 48.790 | 48.790 | -0.06% |
Okt. 19, 2021 | 48.820 | 48.820 | 48.820 | 48.820 | -0.14% |
Okt. 18, 2021 | 48.890 | 48.890 | 48.890 | 48.890 | -0.10% |
Okt. 15, 2021 | 48.940 | 48.940 | 48.940 | 48.940 | -0.31% |
Okt. 14, 2021 | 49.090 | 49.090 | 49.090 | 49.090 | 0.04% |
Okt. 13, 2021 | 49.070 | 49.070 | 49.070 | 49.070 | -0.59% |
Okt. 12, 2021 | 49.360 | 49.360 | 49.360 | 49.360 | -0.20% |
Okt. 11, 2021 | 49.460 | 49.460 | 49.460 | 49.460 | 1.12% |
Okt. 08, 2021 | 48.910 | 48.910 | 48.910 | 48.910 | 1.03% |
Okt. 07, 2021 | 48.410 | 48.410 | 48.410 | 48.410 | 0.27% |
Okt. 06, 2021 | 48.280 | 48.280 | 48.280 | 48.280 | -0.49% |
Okt. 05, 2021 | 48.520 | 48.520 | 48.520 | 48.520 | 0.94% |
Okt. 04, 2021 | 48.070 | 48.070 | 48.070 | 48.070 | -0.41% |
Okt. 01, 2021 | 48.270 | 48.270 | 48.270 | 48.270 | 0.08% |
Sep. 30, 2021 | 48.230 | 48.230 | 48.230 | 48.230 | 0.65% |
Sep. 29, 2021 | 47.920 | 47.920 | 47.920 | 47.920 | 0.95% |
Sep. 28, 2021 | 47.470 | 47.470 | 47.470 | 47.470 | -0.81% |
Sep. 27, 2021 | 47.860 | 47.860 | 47.860 | 47.860 | 0.06% |
Sep. 24, 2021 | 47.830 | 47.830 | 47.830 | 47.830 | -1.26% |
Sep. 23, 2021 | 48.440 | 48.440 | 48.440 | 48.440 | -0.21% |
Sep. 22, 2021 | 48.540 | 48.540 | 48.540 | 48.540 | 1.74% |
Sep. 21, 2021 | 47.710 | 47.710 | 47.710 | 47.710 | 0.42% |
Sep. 20, 2021 | 47.510 | 47.510 | 47.510 | 47.510 | -2.22% |
Sep. 17, 2021 | 48.590 | 48.590 | 48.590 | 48.590 | -0.67% |
Sep. 16, 2021 | 48.920 | 48.920 | 48.920 | 48.920 | 0.45% |
Sep. 15, 2021 | 48.700 | 48.700 | 48.700 | 48.700 | -0.39% |
Sep. 14, 2021 | 48.890 | 48.890 | 48.890 | 48.890 | 0.12% |
Sep. 13, 2021 | 48.830 | 48.830 | 48.830 | 48.830 | 0.33% |
Sep. 10, 2021 | 48.670 | 48.670 | 48.670 | 48.670 | -0.23% |
Tertinggi: 49.460 | Terendah: 47.470 | Perbezaan: 1.990 | Purata: 48.526 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan