![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 391.986 | 391.986 | 391.986 | 391.986 | -0.82% |
Feb. 13, 2025 | 395.214 | 395.214 | 395.214 | 395.214 | 0.52% |
Feb. 12, 2025 | 393.189 | 393.189 | 393.189 | 393.189 | -1.10% |
Feb. 11, 2025 | 397.573 | 397.573 | 397.573 | 397.573 | 0.42% |
Feb. 10, 2025 | 395.902 | 395.902 | 395.902 | 395.902 | 0.20% |
Feb. 07, 2025 | 395.114 | 395.114 | 395.114 | 395.114 | -0.73% |
Feb. 06, 2025 | 398.025 | 398.025 | 398.025 | 398.025 | 0.17% |
Feb. 05, 2025 | 397.343 | 397.343 | 397.343 | 397.343 | 0.30% |
Feb. 04, 2025 | 396.152 | 396.152 | 396.152 | 396.152 | -0.44% |
Feb. 03, 2025 | 397.907 | 397.907 | 397.907 | 397.907 | -0.25% |
Jan. 31, 2025 | 398.905 | 398.905 | 398.905 | 398.905 | -0.23% |
Jan. 30, 2025 | 399.832 | 399.832 | 399.832 | 399.832 | 0.56% |
Jan. 29, 2025 | 397.604 | 397.604 | 397.604 | 397.604 | -0.42% |
Jan. 28, 2025 | 399.299 | 399.299 | 399.299 | 399.299 | 0.44% |
Jan. 27, 2025 | 397.546 | 397.546 | 397.546 | 397.546 | 0.92% |
Jan. 24, 2025 | 393.925 | 393.925 | 393.925 | 393.925 | -1.42% |
Jan. 23, 2025 | 399.608 | 399.608 | 399.608 | 399.608 | 0.80% |
Jan. 22, 2025 | 396.437 | 396.437 | 396.437 | 396.437 | -0.07% |
Jan. 21, 2025 | 396.728 | 396.728 | 396.728 | 396.728 | -0.18% |
Jan. 17, 2025 | 397.456 | 397.456 | 397.456 | 397.456 | 0.77% |
Tertinggi: 399.832 | Terendah: 391.986 | Perbezaan: 7.846 | Purata: 396.787 | Prbhn. %: -0.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan