![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.87% |
Jun. 24, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.84% |
Jun. 21, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.12% |
Jun. 20, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.23% |
Jun. 19, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.57% |
Jun. 18, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Jun. 17, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 2.18% |
Jun. 14, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.12% |
Jun. 13, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.08% |
Jun. 12, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.15% |
Jun. 11, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.17% |
Jun. 10, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.85% |
Jun. 07, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -3.77% |
Jun. 25, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.87% |
Jun. 24, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.84% |
Jun. 21, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.12% |
Jun. 20, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.23% |
Jun. 19, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.57% |
Jun. 18, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Jun. 17, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 2.18% |
Jun. 14, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.12% |
Jun. 13, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.08% |
Jun. 12, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.15% |
Jun. 11, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.17% |
Jun. 10, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.85% |
Jun. 07, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.71% |
Jun. 06, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.67% |
Jun. 04, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 1.09% |
Jun. 03, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.48% |
Mei 31, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 1.33% |
Tertinggi: 3.269 | Terendah: 3.108 | Perbezaan: 0.161 | Purata: 3.204 | Prbhn. %: 5.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan