![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.11% |
Feb. 11, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.16% |
Feb. 10, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.39% |
Feb. 06, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.41% |
Feb. 05, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.14% |
Feb. 04, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.71% |
Feb. 03, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.94% |
Jan. 30, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.11% |
Jan. 29, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.61% |
Jan. 27, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.25% |
Jan. 24, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.02% |
Jan. 23, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -0.54% |
Jan. 22, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -1.19% |
Jan. 21, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 1.92% |
Feb. 12, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.11% |
Feb. 11, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.16% |
Feb. 10, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.39% |
Feb. 06, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.41% |
Feb. 05, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.14% |
Feb. 04, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.71% |
Feb. 03, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.94% |
Jan. 30, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.11% |
Jan. 29, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.61% |
Jan. 27, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.25% |
Jan. 24, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.02% |
Jan. 23, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -0.54% |
Jan. 22, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -1.19% |
Jan. 21, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | -0.26% |
Jan. 20, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.30% |
Jan. 17, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.05% |
Tertinggi: 3.735 | Terendah: 3.638 | Perbezaan: 0.097 | Purata: 3.662 | Prbhn. %: -2.380 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan