Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2020 | 75.210 | 75.210 | 75.210 | 75.210 | -0.04% |
Mei 06, 2020 | 75.240 | 75.240 | 75.240 | 75.240 | -0.03% |
Mei 05, 2020 | 75.260 | 75.260 | 75.260 | 75.260 | -0.03% |
Mei 04, 2020 | 75.280 | 75.280 | 75.280 | 75.280 | -0.07% |
Apr. 30, 2020 | 75.330 | 75.330 | 75.330 | 75.330 | -0.08% |
Apr. 28, 2020 | 75.390 | 75.390 | 75.390 | 75.390 | -0.01% |
Apr. 27, 2020 | 75.400 | 75.400 | 75.400 | 75.400 | -0.03% |
Apr. 24, 2020 | 75.420 | 75.420 | 75.420 | 75.420 | -0.01% |
Apr. 23, 2020 | 75.430 | 75.430 | 75.430 | 75.430 | -0.03% |
Apr. 22, 2020 | 75.450 | 75.450 | 75.450 | 75.450 | -0.04% |
Apr. 21, 2020 | 75.480 | 75.480 | 75.480 | 75.480 | -0.04% |
Apr. 20, 2020 | 75.510 | 75.510 | 75.510 | 75.510 | -0.05% |
Apr. 17, 2020 | 75.550 | 75.550 | 75.550 | 75.550 | -0.03% |
Apr. 16, 2020 | 75.570 | 75.570 | 75.570 | 75.570 | -0.03% |
Apr. 15, 2020 | 75.590 | 75.590 | 75.590 | 75.590 | -0.03% |
Apr. 14, 2020 | 75.610 | 75.610 | 75.610 | 75.610 | -0.05% |
Apr. 09, 2020 | 75.650 | 75.650 | 75.650 | 75.650 | -0.03% |
Apr. 08, 2020 | 75.670 | 75.670 | 75.670 | 75.670 | -0.05% |
Apr. 07, 2020 | 75.710 | 75.710 | 75.710 | 75.710 | -0.04% |
Apr. 06, 2020 | 75.740 | 75.740 | 75.740 | 75.740 | -0.07% |
Apr. 03, 2020 | 75.790 | 75.790 | 75.790 | 75.790 | -0.01% |
Apr. 02, 2020 | 75.800 | 75.800 | 75.800 | 75.800 | -0.04% |
Apr. 01, 2020 | 75.830 | 75.830 | 75.830 | 75.830 | -0.64% |
Mac 31, 2020 | 76.320 | 76.320 | 76.320 | 76.320 | -0.01% |
Mac 30, 2020 | 76.330 | 76.330 | 76.330 | 76.330 | -0.10% |
Mac 27, 2020 | 76.410 | 76.410 | 76.410 | 76.410 | 0.00% |
Mac 26, 2020 | 76.410 | 76.410 | 76.410 | 76.410 | -0.03% |
Mac 25, 2020 | 76.430 | 76.430 | 76.430 | 76.430 | -0.07% |
Mac 24, 2020 | 76.480 | 76.480 | 76.480 | 76.480 | -0.60% |
Mac 23, 2020 | 76.940 | 76.940 | 76.940 | 76.940 | 2.30% |
Tertinggi: 76.940 | Terendah: 75.210 | Perbezaan: 1.730 | Purata: 75.741 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan