Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.31% |
Sep. 25, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.50% |
Sep. 24, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.84% |
Sep. 23, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.05% |
Sep. 20, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -1.71% |
Sep. 19, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.09% |
Sep. 18, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.12% |
Sep. 17, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.00% |
Sep. 16, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.35% |
Sep. 13, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.13% |
Sep. 12, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.11% |
Sep. 11, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.64% |
Sep. 10, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.28% |
Sep. 09, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.26% |
Sep. 06, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
Sep. 05, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.47% |
Sep. 04, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.33% |
Sep. 03, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.56% |
Sep. 02, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.24% |
Ogos 30, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.68% |
Ogos 29, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.35% |
Ogos 28, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.32% |
Tertinggi: 2.316 | Terendah: 2.209 | Perbezaan: 0.107 | Purata: 2.277 | Prbhn. %: -3.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan