![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 179.682 | 179.682 | 179.682 | 179.682 | 0.64% |
Jun. 26, 2024 | 178.539 | 178.539 | 178.539 | 178.539 | 0.23% |
Jun. 25, 2024 | 178.136 | 178.136 | 178.136 | 178.136 | 0.15% |
Jun. 24, 2024 | 177.864 | 177.864 | 177.864 | 177.864 | 0.21% |
Jun. 21, 2024 | 177.485 | 177.485 | 177.485 | 177.485 | 0.27% |
Jun. 20, 2024 | 177.007 | 177.007 | 177.007 | 177.007 | -0.02% |
Jun. 19, 2024 | 177.039 | 177.039 | 177.039 | 177.039 | 0.29% |
Jun. 18, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.03% |
Jun. 17, 2024 | 176.571 | 176.571 | 176.571 | 176.571 | 0.01% |
Jun. 14, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.03% |
Jun. 13, 2024 | 176.605 | 176.605 | 176.605 | 176.605 | 0.00% |
Jun. 12, 2024 | 176.605 | 176.605 | 176.605 | 176.605 | -0.13% |
Jun. 11, 2024 | 176.839 | 176.839 | 176.839 | 176.839 | 0.16% |
Jun. 10, 2024 | 176.554 | 176.554 | 176.554 | 176.554 | 0.27% |
Jun. 07, 2024 | 176.078 | 176.078 | 176.078 | 176.078 | -0.37% |
Jun. 06, 2024 | 176.732 | 176.732 | 176.732 | 176.732 | 0.33% |
Jun. 05, 2024 | 176.158 | 176.158 | 176.158 | 176.158 | 0.01% |
Jun. 04, 2024 | 176.133 | 176.133 | 176.133 | 176.133 | 0.18% |
Jun. 03, 2024 | 175.819 | 175.819 | 175.819 | 175.819 | -0.05% |
Tertinggi: 179.682 | Terendah: 175.819 | Perbezaan: 3.863 | Purata: 176.996 | Prbhn. %: 2.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan