![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 4,242.960 | 4,242.960 | 4,242.960 | 4,242.960 | -0.96% |
Jun. 10, 2024 | 4,284.070 | 4,284.070 | 4,284.070 | 4,284.070 | 1.52% |
Jun. 03, 2024 | 4,219.930 | 4,219.930 | 4,219.930 | 4,219.930 | 0.27% |
Mei 31, 2024 | 4,208.450 | 4,208.450 | 4,208.450 | 4,208.450 | -1.30% |
Mei 27, 2024 | 4,263.890 | 4,263.890 | 4,263.890 | 4,263.890 | -0.58% |
Mei 21, 2024 | 4,288.620 | 4,288.620 | 4,288.620 | 4,288.620 | 1.04% |
Mei 13, 2024 | 4,244.650 | 4,244.650 | 4,244.650 | 4,244.650 | 1.27% |
Mei 06, 2024 | 4,191.410 | 4,191.410 | 4,191.410 | 4,191.410 | 1.48% |
Apr. 30, 2024 | 4,130.400 | 4,130.400 | 4,130.400 | 4,130.400 | -1.38% |
Apr. 29, 2024 | 4,188.130 | 4,188.130 | 4,188.130 | 4,188.130 | 1.02% |
Apr. 22, 2024 | 4,145.730 | 4,145.730 | 4,145.730 | 4,145.730 | -0.54% |
Apr. 15, 2024 | 4,168.400 | 4,168.400 | 4,168.400 | 4,168.400 | -0.81% |
Apr. 08, 2024 | 4,202.530 | 4,202.530 | 4,202.530 | 4,202.530 | 0.02% |
Apr. 02, 2024 | 4,201.520 | 4,201.520 | 4,201.520 | 4,201.520 | -0.24% |
Mac 31, 2024 | 4,211.790 | 4,211.790 | 4,211.790 | 4,211.790 | 0.89% |
Mac 25, 2024 | 4,174.770 | 4,174.770 | 4,174.770 | 4,174.770 | 1.59% |
Mac 18, 2024 | 4,109.240 | 4,109.240 | 4,109.240 | 4,109.240 | 1.46% |
Mac 11, 2024 | 4,050.300 | 4,050.300 | 4,050.300 | 4,050.300 | 0.30% |
Mac 04, 2024 | 4,038.010 | 4,038.010 | 4,038.010 | 4,038.010 | 0.44% |
Feb. 29, 2024 | 4,020.300 | 4,020.300 | 4,020.300 | 4,020.300 | 0.26% |
Feb. 26, 2024 | 4,010.010 | 4,010.010 | 4,010.010 | 4,010.010 | 0.66% |
Feb. 19, 2024 | 3,983.660 | 3,983.660 | 3,983.660 | 3,983.660 | 0.64% |
Feb. 12, 2024 | 3,958.390 | 3,958.390 | 3,958.390 | 3,958.390 | 1.36% |
Feb. 05, 2024 | 3,905.370 | 3,905.370 | 3,905.370 | 3,905.370 | 2.50% |
Jan. 31, 2024 | 3,810.090 | 3,810.090 | 3,810.090 | 3,810.090 | -10.20% |
Jun. 17, 2024 | 4,242.960 | 4,242.960 | 4,242.960 | 4,242.960 | -0.96% |
Jun. 10, 2024 | 4,284.070 | 4,284.070 | 4,284.070 | 4,284.070 | 1.52% |
Jun. 03, 2024 | 4,219.930 | 4,219.930 | 4,219.930 | 4,219.930 | 0.27% |
Mei 31, 2024 | 4,208.450 | 4,208.450 | 4,208.450 | 4,208.450 | -1.30% |
Mei 27, 2024 | 4,263.890 | 4,263.890 | 4,263.890 | 4,263.890 | -0.58% |
Tertinggi: 4,288.620 | Terendah: 3,810.090 | Perbezaan: 478.530 | Purata: 4,149.064 | Prbhn. %: -1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan