![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 28.254 | 28.254 | 28.254 | 28.254 | -1.08% |
Feb. 12, 2025 | 28.563 | 28.563 | 28.563 | 28.563 | -1.82% |
Feb. 11, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | 1.31% |
Feb. 10, 2025 | 28.717 | 28.717 | 28.717 | 28.717 | 1.62% |
Feb. 07, 2025 | 28.261 | 28.261 | 28.261 | 28.261 | -1.53% |
Feb. 06, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | 0.33% |
Feb. 05, 2025 | 28.607 | 28.607 | 28.607 | 28.607 | -2.20% |
Feb. 04, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | -0.18% |
Feb. 03, 2025 | 29.304 | 29.304 | 29.304 | 29.304 | 0.20% |
Jan. 31, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | -0.35% |
Jan. 30, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 3.31% |
Jan. 29, 2025 | 28.409 | 28.409 | 28.409 | 28.409 | -1.43% |
Jan. 28, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.85% |
Jan. 27, 2025 | 29.067 | 29.067 | 29.067 | 29.067 | 2.35% |
Jan. 24, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.12% |
Jan. 23, 2025 | 28.435 | 28.435 | 28.435 | 28.435 | -1.83% |
Jan. 22, 2025 | 28.966 | 28.966 | 28.966 | 28.966 | 0.75% |
Jan. 21, 2025 | 28.749 | 28.749 | 28.749 | 28.749 | -0.06% |
Jan. 20, 2025 | 28.766 | 28.766 | 28.766 | 28.766 | -0.00% |
Jan. 17, 2025 | 28.767 | 28.767 | 28.767 | 28.767 | -0.75% |
Tertinggi: 29.350 | Terendah: 28.254 | Perbezaan: 1.095 | Purata: 28.786 | Prbhn. %: -2.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan