Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 1.99% |
Nov. 21, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -1.31% |
Nov. 19, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.65% |
Nov. 18, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.00% |
Nov. 14, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.82% |
Nov. 13, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.10% |
Nov. 12, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.25% |
Nov. 11, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.88% |
Nov. 08, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.69% |
Nov. 07, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -1.14% |
Nov. 06, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.11% |
Nov. 05, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.23% |
Nov. 22, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 1.99% |
Nov. 21, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -1.31% |
Nov. 19, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.65% |
Nov. 18, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.00% |
Nov. 14, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.82% |
Nov. 13, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.10% |
Nov. 12, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.25% |
Nov. 11, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.88% |
Nov. 08, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.69% |
Nov. 07, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -1.14% |
Nov. 06, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.11% |
Nov. 05, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.57% |
Nov. 04, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 1.28% |
Nov. 01, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.97% |
Okt. 31, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.46% |
Okt. 30, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.10% |
Okt. 29, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -0.48% |
Okt. 28, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.00% |
Tertinggi: 4.645 | Terendah: 4.539 | Perbezaan: 0.106 | Purata: 4.599 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan