![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 272.120 | 272.120 | 272.120 | 272.120 | 0.60% |
Jun. 19, 2024 | 270.490 | 270.490 | 270.490 | 270.490 | -1.32% |
Jun. 18, 2024 | 274.110 | 274.110 | 274.110 | 274.110 | 0.81% |
Jun. 17, 2024 | 271.910 | 271.910 | 271.910 | 271.910 | -0.69% |
Jun. 14, 2024 | 273.800 | 273.800 | 273.800 | 273.800 | -1.71% |
Jun. 13, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -0.94% |
Jun. 12, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | 0.70% |
Jun. 11, 2024 | 279.260 | 279.260 | 279.260 | 279.260 | -0.73% |
Jun. 10, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | -0.49% |
Jun. 07, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.10% |
Jun. 06, 2024 | 282.400 | 282.400 | 282.400 | 282.400 | 0.09% |
Jun. 05, 2024 | 282.140 | 282.140 | 282.140 | 282.140 | 0.27% |
Jun. 04, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | -0.35% |
Jun. 03, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 0.43% |
Mei 31, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | 0.69% |
Mei 30, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | 1.18% |
Mei 29, 2024 | 275.970 | 275.970 | 275.970 | 275.970 | -0.44% |
Mei 28, 2024 | 277.190 | 277.190 | 277.190 | 277.190 | 0.34% |
Mei 27, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | 0.33% |
Mei 24, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -0.17% |
Mei 23, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | 0.48% |
Tertinggi: 282.680 | Terendah: 270.490 | Perbezaan: 12.190 | Purata: 277.840 | Prbhn. %: -0.863 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan