![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 772.700 | 772.700 | 772.700 | 772.700 | 0.67% |
Feb. 12, 2025 | 767.590 | 767.590 | 767.590 | 767.590 | 0.61% |
Feb. 11, 2025 | 762.910 | 762.910 | 762.910 | 762.910 | -0.46% |
Feb. 10, 2025 | 766.440 | 766.440 | 766.440 | 766.440 | 0.45% |
Feb. 07, 2025 | 763.020 | 763.020 | 763.020 | 763.020 | -0.61% |
Feb. 06, 2025 | 767.740 | 767.740 | 767.740 | 767.740 | -0.17% |
Feb. 05, 2025 | 769.070 | 769.070 | 769.070 | 769.070 | -0.06% |
Feb. 04, 2025 | 769.520 | 769.520 | 769.520 | 769.520 | 0.10% |
Feb. 03, 2025 | 768.740 | 768.740 | 768.740 | 768.740 | -0.60% |
Jan. 31, 2025 | 773.390 | 773.390 | 773.390 | 773.390 | 0.72% |
Jan. 30, 2025 | 767.840 | 767.840 | 767.840 | 767.840 | 0.97% |
Jan. 29, 2025 | 760.480 | 760.480 | 760.480 | 760.480 | 0.22% |
Jan. 28, 2025 | 758.780 | 758.780 | 758.780 | 758.780 | 0.51% |
Jan. 27, 2025 | 754.940 | 754.940 | 754.940 | 754.940 | -0.10% |
Jan. 24, 2025 | 755.680 | 755.680 | 755.680 | 755.680 | 0.06% |
Jan. 23, 2025 | 755.220 | 755.220 | 755.220 | 755.220 | 0.10% |
Jan. 22, 2025 | 754.430 | 754.430 | 754.430 | 754.430 | -0.17% |
Jan. 21, 2025 | 755.710 | 755.710 | 755.710 | 755.710 | -0.02% |
Jan. 20, 2025 | 755.860 | 755.860 | 755.860 | 755.860 | 0.40% |
Jan. 17, 2025 | 752.830 | 752.830 | 752.830 | 752.830 | 0.19% |
Tertinggi: 773.390 | Terendah: 752.830 | Perbezaan: 20.560 | Purata: 762.645 | Prbhn. %: 2.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan