Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 305.190 | 305.190 | 305.190 | 305.190 | 0.40% |
Jan. 08, 2025 | 303.980 | 303.980 | 303.980 | 303.980 | -1.07% |
Jan. 07, 2025 | 307.280 | 307.280 | 307.280 | 307.280 | -0.28% |
Jan. 06, 2025 | 308.140 | 308.140 | 308.140 | 308.140 | 0.41% |
Jan. 03, 2025 | 306.890 | 306.890 | 306.890 | 306.890 | 0.12% |
Jan. 02, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | 1.38% |
Dis. 31, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 0.26% |
Dis. 30, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | 0.22% |
Dis. 27, 2024 | 300.910 | 300.910 | 300.910 | 300.910 | 1.18% |
Dis. 23, 2024 | 297.400 | 297.400 | 297.400 | 297.400 | -0.68% |
Dis. 20, 2024 | 299.440 | 299.440 | 299.440 | 299.440 | -0.01% |
Dis. 19, 2024 | 299.470 | 299.470 | 299.470 | 299.470 | -1.87% |
Jan. 09, 2025 | 305.190 | 305.190 | 305.190 | 305.190 | 0.40% |
Jan. 08, 2025 | 303.980 | 303.980 | 303.980 | 303.980 | -1.07% |
Jan. 07, 2025 | 307.280 | 307.280 | 307.280 | 307.280 | -0.28% |
Jan. 06, 2025 | 308.140 | 308.140 | 308.140 | 308.140 | 0.41% |
Jan. 03, 2025 | 306.890 | 306.890 | 306.890 | 306.890 | 0.12% |
Jan. 02, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | 1.38% |
Dis. 31, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 0.26% |
Dis. 30, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | 0.22% |
Dis. 27, 2024 | 300.910 | 300.910 | 300.910 | 300.910 | 1.18% |
Dis. 23, 2024 | 297.400 | 297.400 | 297.400 | 297.400 | -0.68% |
Dis. 20, 2024 | 299.440 | 299.440 | 299.440 | 299.440 | -0.01% |
Dis. 19, 2024 | 299.470 | 299.470 | 299.470 | 299.470 | -1.14% |
Dis. 18, 2024 | 302.930 | 302.930 | 302.930 | 302.930 | 0.36% |
Dis. 17, 2024 | 301.850 | 301.850 | 301.850 | 301.850 | -0.60% |
Dis. 16, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.35% |
Dis. 13, 2024 | 302.610 | 302.610 | 302.610 | 302.610 | 0.22% |
Dis. 12, 2024 | 301.960 | 301.960 | 301.960 | 301.960 | -0.10% |
Dis. 11, 2024 | 302.260 | 302.260 | 302.260 | 302.260 | 0.06% |
Tertinggi: 308.140 | Terendah: 297.400 | Perbezaan: 10.740 | Purata: 303.118 | Prbhn. %: 1.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan