![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 330.930 | 330.930 | 330.930 | 330.930 | -0.60% |
Jun. 25, 2024 | 332.930 | 332.930 | 332.930 | 332.930 | -0.66% |
Jun. 24, 2024 | 335.150 | 335.150 | 335.150 | 335.150 | -0.33% |
Jun. 21, 2024 | 336.260 | 336.260 | 336.260 | 336.260 | -0.97% |
Jun. 20, 2024 | 339.570 | 339.570 | 339.570 | 339.570 | 0.61% |
Jun. 19, 2024 | 337.520 | 337.520 | 337.520 | 337.520 | -1.32% |
Jun. 18, 2024 | 342.050 | 342.050 | 342.050 | 342.050 | 0.81% |
Jun. 17, 2024 | 339.300 | 339.300 | 339.300 | 339.300 | -0.69% |
Jun. 14, 2024 | 341.670 | 341.670 | 341.670 | 341.670 | -1.69% |
Jun. 13, 2024 | 347.550 | 347.550 | 347.550 | 347.550 | -0.93% |
Jun. 12, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | 0.70% |
Jun. 11, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | -0.73% |
Jun. 10, 2024 | 350.950 | 350.950 | 350.950 | 350.950 | -0.49% |
Jun. 07, 2024 | 352.670 | 352.670 | 352.670 | 352.670 | 0.10% |
Jun. 06, 2024 | 352.320 | 352.320 | 352.320 | 352.320 | 0.09% |
Jun. 05, 2024 | 352.000 | 352.000 | 352.000 | 352.000 | 0.27% |
Jun. 04, 2024 | 351.040 | 351.040 | 351.040 | 351.040 | -0.35% |
Jun. 03, 2024 | 352.280 | 352.280 | 352.280 | 352.280 | 0.43% |
Mei 31, 2024 | 350.760 | 350.760 | 350.760 | 350.760 | 0.69% |
Mei 30, 2024 | 348.360 | 348.360 | 348.360 | 348.360 | 1.18% |
Mei 29, 2024 | 344.300 | 344.300 | 344.300 | 344.300 | -0.44% |
Mei 28, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | 0.35% |
Tertinggi: 352.670 | Terendah: 330.930 | Perbezaan: 21.740 | Purata: 344.666 | Prbhn. %: -3.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan