Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | -0.50% |
Mei 07, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | 0.83% |
Mei 06, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | 0.26% |
Mei 03, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.96% |
Mei 02, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.90% |
Apr. 30, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | 0.14% |
Apr. 29, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.76% |
Apr. 26, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | 1.29% |
Apr. 25, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | -1.96% |
Apr. 24, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 1.19% |
Apr. 23, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 1.16% |
Apr. 22, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | -0.24% |
Apr. 19, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.50% |
Apr. 18, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -0.59% |
Apr. 17, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.11% |
Apr. 16, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | -2.29% |
Apr. 15, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.51% |
Apr. 12, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 0.59% |
Apr. 11, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | 0.05% |
Apr. 10, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | 0.06% |
Tertinggi: 197.680 | Terendah: 189.840 | Perbezaan: 7.840 | Purata: 193.912 | Prbhn. %: -0.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan