Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.10% |
Jun. 26, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.01% |
Jun. 25, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.04% |
Jun. 24, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.04% |
Jun. 21, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.20% |
Jun. 20, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.03% |
Jun. 19, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.16% |
Jun. 18, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.21% |
Jun. 17, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.14% |
Jun. 14, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.08% |
Jun. 13, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.18% |
Jun. 12, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.15% |
Jun. 11, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.04% |
Jun. 10, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.33% |
Jun. 07, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.07% |
Jun. 06, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.35% |
Jun. 05, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.09% |
Jun. 04, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.18% |
Jun. 03, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.01% |
Mei 31, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.04% |
Mei 29, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.08% |
Mei 28, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.19% |
Mei 27, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.09% |
Tertinggi: 114.160 | Terendah: 113.270 | Perbezaan: 0.890 | Purata: 113.699 | Prbhn. %: 0.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan