Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | -0.11% |
Jan. 08, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.10% |
Jan. 07, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | -0.22% |
Jan. 06, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.27% |
Jan. 03, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | 0.16% |
Jan. 02, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.06% |
Dis. 30, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.01% |
Dis. 27, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.20% |
Dis. 23, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.15% |
Dis. 20, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.21% |
Dis. 19, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.09% |
Dis. 18, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.61% |
Jan. 09, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | -0.11% |
Jan. 08, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.10% |
Jan. 07, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | -0.22% |
Jan. 06, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.27% |
Jan. 03, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | 0.16% |
Jan. 02, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.06% |
Dis. 30, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.01% |
Dis. 27, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.20% |
Dis. 23, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.15% |
Dis. 20, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.21% |
Dis. 19, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.09% |
Dis. 18, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.03% |
Dis. 17, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.15% |
Dis. 16, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.43% |
Dis. 13, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.17% |
Dis. 12, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.09% |
Dis. 11, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.24% |
Dis. 10, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.15% |
Tertinggi: 117.190 | Terendah: 115.920 | Perbezaan: 1.270 | Purata: 116.387 | Prbhn. %: -0.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan