Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.63% |
Apr. 24, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.17% |
Apr. 23, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.79% |
Apr. 22, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.44% |
Apr. 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.38% |
Apr. 18, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.05% |
Apr. 17, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.09% |
Apr. 16, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.76% |
Apr. 15, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.16% |
Apr. 12, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.06% |
Apr. 11, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.12% |
Apr. 10, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.07% |
Apr. 09, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -0.32% |
Apr. 08, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.29% |
Apr. 05, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.36% |
Apr. 04, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.06% |
Apr. 03, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.19% |
Apr. 02, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.87% |
Mac 28, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.13% |
Mac 27, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | 0.28% |
Tertinggi: 164.150 | Terendah: 159.710 | Perbezaan: 4.440 | Purata: 161.824 | Prbhn. %: -1.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan