Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.12% |
Dis. 20, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.08% |
Dis. 19, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.56% |
Dis. 18, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.14% |
Dis. 17, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.17% |
Dis. 16, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.04% |
Dis. 13, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.28% |
Dis. 12, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | -0.33% |
Dis. 11, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 0.13% |
Dis. 10, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 0.03% |
Dis. 09, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -0.19% |
Dis. 06, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.19% |
Dis. 05, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -0.01% |
Dis. 04, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.29% |
Dis. 03, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.05% |
Dis. 02, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.33% |
Nov. 29, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.34% |
Nov. 28, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 0.29% |
Nov. 27, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.06% |
Nov. 26, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.17% |
Nov. 25, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.13% |
Tertinggi: 79.260 | Terendah: 78.010 | Perbezaan: 1.250 | Purata: 78.656 | Prbhn. %: -0.205 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan