![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 08, 2021 | 8,235.720 | 8,235.720 | 8,235.720 | 8,235.720 | 0.85% |
Sep. 01, 2021 | 8,166.020 | 8,166.020 | 8,166.020 | 8,166.020 | 0.35% |
Ogos 25, 2021 | 8,137.480 | 8,137.480 | 8,137.480 | 8,137.480 | -0.16% |
Ogos 18, 2021 | 8,150.150 | 8,150.150 | 8,150.150 | 8,150.150 | 0.19% |
Ogos 11, 2021 | 8,134.720 | 8,134.720 | 8,134.720 | 8,134.720 | 1.03% |
Ogos 04, 2021 | 8,051.650 | 8,051.650 | 8,051.650 | 8,051.650 | 2.14% |
Jul. 28, 2021 | 7,882.820 | 7,882.820 | 7,882.820 | 7,882.820 | 1.94% |
Jul. 21, 2021 | 7,732.940 | 7,732.940 | 7,732.940 | 7,732.940 | -2.80% |
Jul. 14, 2021 | 7,955.770 | 7,955.770 | 7,955.770 | 7,955.770 | 1.62% |
Jul. 07, 2021 | 7,829.220 | 7,829.220 | 7,829.220 | 7,829.220 | 0.66% |
Jun. 22, 2021 | 7,777.570 | 7,777.570 | 7,777.570 | 7,777.570 | -1.84% |
Jun. 16, 2021 | 7,923.360 | 7,923.360 | 7,923.360 | 7,923.360 | 0.65% |
Jun. 09, 2021 | 7,872.070 | 7,872.070 | 7,872.070 | 7,872.070 | 0.68% |
Jun. 02, 2021 | 7,819.250 | 7,819.250 | 7,819.250 | 7,819.250 | 1.85% |
Mei 26, 2021 | 7,677.020 | 7,677.020 | 7,677.020 | 7,677.020 | 0.55% |
Mei 19, 2021 | 7,634.720 | 7,634.720 | 7,634.720 | 7,634.720 | 2.35% |
Mei 12, 2021 | 7,459.300 | 7,459.300 | 7,459.300 | 7,459.300 | 0.10% |
Mei 05, 2021 | 7,451.780 | 7,451.780 | 7,451.780 | 7,451.780 | -0.99% |
Apr. 28, 2021 | 7,525.950 | 7,525.950 | 7,525.950 | 7,525.950 | 1.62% |
Apr. 21, 2021 | 7,406.000 | 7,406.000 | 7,406.000 | 7,406.000 | 0.07% |
Apr. 14, 2021 | 7,400.970 | 7,400.970 | 7,400.970 | 7,400.970 | -0.41% |
Apr. 07, 2021 | 7,431.180 | 7,431.180 | 7,431.180 | 7,431.180 | 1.39% |
Mac 31, 2021 | 7,329.180 | 7,329.180 | 7,329.180 | 7,329.180 | 1.46% |
Mac 17, 2021 | 7,223.420 | 7,223.420 | 7,223.420 | 7,223.420 | 0.85% |
Mac 10, 2021 | 7,162.350 | 7,162.350 | 7,162.350 | 7,162.350 | 2.02% |
Mac 03, 2021 | 7,020.840 | 7,020.840 | 7,020.840 | 7,020.840 | 0.88% |
Feb. 24, 2021 | 6,959.710 | 6,959.710 | 6,959.710 | 6,959.710 | -1.72% |
Feb. 17, 2021 | 7,081.860 | 7,081.860 | 7,081.860 | 7,081.860 | 2.82% |
Feb. 03, 2021 | 6,887.920 | 6,887.920 | 6,887.920 | 6,887.920 | 0.58% |
Jan. 27, 2021 | 6,848.510 | 6,848.510 | 6,848.510 | 6,848.510 | -16.84% |
Tertinggi: 8,235.720 | Terendah: 6,848.510 | Perbezaan: 1,387.210 | Purata: 7,605.648 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan