![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 27, 2023 | 464.985 | 464.985 | 464.985 | 464.985 | -0.04% |
Apr. 26, 2023 | 465.193 | 465.193 | 465.193 | 465.193 | 0.04% |
Apr. 25, 2023 | 464.985 | 464.985 | 464.985 | 464.985 | 0.05% |
Apr. 24, 2023 | 464.771 | 464.771 | 464.771 | 464.771 | 0.05% |
Apr. 20, 2023 | 464.562 | 464.562 | 464.562 | 464.562 | 0.05% |
Apr. 19, 2023 | 464.351 | 464.351 | 464.351 | 464.351 | 0.05% |
Apr. 18, 2023 | 464.128 | 464.128 | 464.128 | 464.128 | 0.05% |
Apr. 17, 2023 | 463.917 | 463.917 | 463.917 | 463.917 | 0.05% |
Apr. 14, 2023 | 463.704 | 463.704 | 463.704 | 463.704 | 0.05% |
Apr. 13, 2023 | 463.489 | 463.489 | 463.489 | 463.489 | 0.04% |
Apr. 12, 2023 | 463.282 | 463.282 | 463.282 | 463.282 | 0.05% |
Apr. 11, 2023 | 463.065 | 463.065 | 463.065 | 463.065 | 0.04% |
Apr. 10, 2023 | 462.868 | 462.868 | 462.868 | 462.868 | 0.05% |
Apr. 06, 2023 | 462.648 | 462.648 | 462.648 | 462.648 | 0.04% |
Apr. 05, 2023 | 462.457 | 462.457 | 462.457 | 462.457 | 0.05% |
Apr. 04, 2023 | 462.238 | 462.238 | 462.238 | 462.238 | 0.05% |
Apr. 03, 2023 | 462.023 | 462.023 | 462.023 | 462.023 | 0.05% |
Mac 31, 2023 | 461.804 | 461.804 | 461.804 | 461.804 | 0.05% |
Mac 30, 2023 | 461.594 | 461.594 | 461.594 | 461.594 | 0.05% |
Mac 29, 2023 | 461.368 | 461.368 | 461.368 | 461.368 | 0.05% |
Mac 28, 2023 | 461.154 | 461.154 | 461.154 | 461.154 | 0.04% |
Mac 27, 2023 | 460.951 | 460.951 | 460.951 | 460.951 | 0.05% |
Mac 24, 2023 | 460.732 | 460.732 | 460.732 | 460.732 | 0.05% |
Mac 23, 2023 | 460.508 | 460.508 | 460.508 | 460.508 | 0.04% |
Mac 22, 2023 | 460.308 | 460.308 | 460.308 | 460.308 | 0.05% |
Mac 21, 2023 | 460.089 | 460.089 | 460.089 | 460.089 | 0.05% |
Mac 20, 2023 | 459.871 | 459.871 | 459.871 | 459.871 | 0.05% |
Mac 17, 2023 | 459.655 | 459.655 | 459.655 | 459.655 | 0.05% |
Mac 16, 2023 | 459.428 | 459.428 | 459.428 | 459.428 | 0.05% |
Mac 15, 2023 | 459.210 | 459.210 | 459.210 | 459.210 | -1.24% |
Tertinggi: 465.193 | Terendah: 459.210 | Perbezaan: 5.983 | Purata: 462.311 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan