![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 24, 2021 | 12,671.910 | 12,671.910 | 12,671.910 | 12,671.910 | 0.09% |
Nov. 23, 2021 | 12,660.180 | 12,660.180 | 12,660.180 | 12,660.180 | -0.37% |
Nov. 22, 2021 | 12,706.880 | 12,706.880 | 12,706.880 | 12,706.880 | 0.04% |
Nov. 19, 2021 | 12,702.380 | 12,702.380 | 12,702.380 | 12,702.380 | -0.19% |
Nov. 18, 2021 | 12,726.140 | 12,726.140 | 12,726.140 | 12,726.140 | -0.31% |
Nov. 17, 2021 | 12,766.160 | 12,766.160 | 12,766.160 | 12,766.160 | -0.02% |
Nov. 16, 2021 | 12,769.060 | 12,769.060 | 12,769.060 | 12,769.060 | 0.39% |
Nov. 15, 2021 | 12,719.620 | 12,719.620 | 12,719.620 | 12,719.620 | 0.23% |
Nov. 12, 2021 | 12,689.980 | 12,689.980 | 12,689.980 | 12,689.980 | 0.65% |
Nov. 10, 2021 | 12,608.430 | 12,608.430 | 12,608.430 | 12,608.430 | 0.09% |
Nov. 09, 2021 | 12,597.400 | 12,597.400 | 12,597.400 | 12,597.400 | -0.13% |
Nov. 08, 2021 | 12,613.350 | 12,613.350 | 12,613.350 | 12,613.350 | -0.06% |
Nov. 05, 2021 | 12,620.440 | 12,620.440 | 12,620.440 | 12,620.440 | 0.07% |
Nov. 04, 2021 | 12,611.570 | 12,611.570 | 12,611.570 | 12,611.570 | 0.57% |
Nov. 03, 2021 | 12,539.890 | 12,539.890 | 12,539.890 | 12,539.890 | 0.33% |
Nov. 02, 2021 | 12,499.080 | 12,499.080 | 12,499.080 | 12,499.080 | 0.57% |
Okt. 29, 2021 | 12,428.710 | 12,428.710 | 12,428.710 | 12,428.710 | 0.39% |
Okt. 28, 2021 | 12,380.510 | 12,380.510 | 12,380.510 | 12,380.510 | 0.04% |
Okt. 27, 2021 | 12,375.060 | 12,375.060 | 12,375.060 | 12,375.060 | -0.33% |
Okt. 26, 2021 | 12,415.950 | 12,415.950 | 12,415.950 | 12,415.950 | 0.25% |
Okt. 25, 2021 | 12,384.600 | 12,384.600 | 12,384.600 | 12,384.600 | 0.22% |
Okt. 22, 2021 | 12,357.930 | 12,357.930 | 12,357.930 | 12,357.930 | 0.11% |
Okt. 21, 2021 | 12,344.510 | 12,344.510 | 12,344.510 | 12,344.510 | -0.01% |
Okt. 20, 2021 | 12,346.280 | 12,346.280 | 12,346.280 | 12,346.280 | 0.18% |
Okt. 19, 2021 | 12,324.350 | 12,324.350 | 12,324.350 | 12,324.350 | 0.30% |
Okt. 18, 2021 | 12,286.920 | 12,286.920 | 12,286.920 | 12,286.920 | -0.06% |
Okt. 15, 2021 | 12,294.810 | 12,294.810 | 12,294.810 | 12,294.810 | 0.62% |
Okt. 14, 2021 | 12,219.440 | 12,219.440 | 12,219.440 | 12,219.440 | 0.92% |
Okt. 13, 2021 | 12,107.830 | 12,107.830 | 12,107.830 | 12,107.830 | 0.27% |
Okt. 12, 2021 | 12,075.290 | 12,075.290 | 12,075.290 | 12,075.290 | -4.71% |
Tertinggi: 12,769.060 | Terendah: 12,075.290 | Perbezaan: 693.770 | Purata: 12,494.822 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan