Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.52% |
Dis. 12, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Dis. 05, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.35% |
Nov. 28, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.52% |
Nov. 21, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% |
Nov. 14, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Nov. 07, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.00% |
Okt. 31, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.35% |
Okt. 24, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.35% |
Okt. 17, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.53% |
Okt. 10, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.52% |
Sep. 19, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Sep. 12, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.35% |
Sep. 05, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Ogos 29, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.18% |
Ogos 22, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.53% |
Ogos 08, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.18% |
Ogos 01, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.18% |
Jul. 31, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.35% |
Jul. 25, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
Jul. 18, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.18% |
Jul. 11, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.72% |
Jul. 04, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.18% |
Jun. 27, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Jun. 20, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Jun. 13, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Jun. 06, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.36% |
Mei 31, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -2.79% |
Dis. 19, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.52% |
Dis. 12, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Tertinggi: 5.770 | Terendah: 5.580 | Perbezaan: 0.190 | Purata: 5.688 | Prbhn. %: -0.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan